Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2018 | 600.5 | 620.9 | 600.5 | 617.4 | 7963.00 |
| 27 Aug, 2018 | 622.65 | 622.65 | 599.25 | 605.0 | 181.32 Thousand |
| 24 Aug, 2018 | 613.15 | 623.0 | 613.15 | 619.75 | 4829.00 |
| 23 Aug, 2018 | 620.0 | 635.0 | 620.0 | 622.2 | 3075.00 |
| 21 Aug, 2018 | 626.9 | 626.9 | 618.0 | 619.0 | 2246.00 |
| 20 Aug, 2018 | 621.95 | 628.0 | 620.2 | 622.15 | 3213.00 |
| 17 Aug, 2018 | 628.25 | 631.9 | 621.0 | 621.75 | 2303.00 |
| 16 Aug, 2018 | 634.9 | 634.9 | 622.1 | 625.15 | 1366.00 |
| 14 Aug, 2018 | 625.05 | 634.5 | 622.0 | 628.45 | 2047.00 |
| 13 Aug, 2018 | 627.8 | 632.0 | 624.0 | 628.0 | 2237.00 |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM