Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 646.25 | 700.75 | 646.25 | 676.9 | 176.52 Thousand |
| 28 Jun, 2018 | 658.0 | 658.0 | 643.1 | 645.3 | 3222.00 |
| 27 Jun, 2018 | 663.9 | 668.15 | 656.3 | 659.45 | 4698.00 |
| 26 Jun, 2018 | 665.35 | 680.0 | 658.0 | 662.8 | 63.06 Thousand |
| 25 Jun, 2018 | 689.95 | 689.95 | 671.1 | 675.0 | 4661.00 |
| 22 Jun, 2018 | 700.0 | 704.3 | 680.55 | 693.2 | 13.19 Thousand |
| 21 Jun, 2018 | 675.85 | 760.0 | 663.2 | 711.5 | 56.66 Thousand |
| 20 Jun, 2018 | 662.1 | 677.8 | 655.3 | 674.05 | 20.52 Thousand |
| 19 Jun, 2018 | 656.0 | 664.85 | 644.95 | 662.1 | 24.98 Thousand |
| 18 Jun, 2018 | 629.5 | 663.55 | 620.3 | 655.45 | 29.53 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM