Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 675.8 | 701.95 | 664.05 | 693.8 | 15.7 Thousand |
| 31 May, 2018 | 675.05 | 679.7 | 670.35 | 675.0 | 3865.00 |
| 30 May, 2018 | 670.05 | 678.75 | 664.85 | 675.4 | 5427.00 |
| 29 May, 2018 | 652.45 | 673.9 | 652.45 | 670.1 | 13.17 Thousand |
| 28 May, 2018 | 655.0 | 662.0 | 650.0 | 654.4 | 6424.00 |
| 25 May, 2018 | 654.35 | 656.9 | 650.1 | 654.0 | 2376.00 |
| 24 May, 2018 | 657.7 | 668.7 | 650.55 | 652.35 | 3737.00 |
| 23 May, 2018 | 660.75 | 663.1 | 655.0 | 656.25 | 3761.00 |
| 22 May, 2018 | 667.55 | 671.15 | 656.0 | 658.35 | 5619.00 |
| 21 May, 2018 | 660.1 | 673.75 | 659.3 | 669.25 | 24.83 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM