Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 671.0 | 682.6 | 671.0 | 675.3 | 2213.00 |
| 03 May, 2018 | 683.6 | 686.65 | 679.3 | 680.25 | 6505.00 |
| 02 May, 2018 | 694.8 | 696.9 | 676.0 | 684.05 | 10.36 Thousand |
| 30 Apr, 2018 | 700.15 | 703.35 | 692.5 | 695.25 | 6167.00 |
| 27 Apr, 2018 | 704.0 | 704.0 | 687.0 | 700.15 | 28.08 Thousand |
| 26 Apr, 2018 | 719.0 | 719.0 | 693.0 | 699.7 | 27.01 Thousand |
| 25 Apr, 2018 | 725.0 | 725.0 | 701.1 | 709.4 | 31.73 Thousand |
| 24 Apr, 2018 | 712.35 | 725.0 | 711.55 | 720.0 | 61.18 Thousand |
| 23 Apr, 2018 | 710.0 | 726.0 | 700.0 | 710.05 | 59.79 Thousand |
| 20 Apr, 2018 | 698.6 | 712.0 | 684.1 | 707.0 | 45.34 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM