Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 660.05 | 680.0 | 660.05 | 668.95 | 63.97 Thousand |
| 05 Mar, 2018 | 660.1 | 677.95 | 655.3 | 668.75 | 47.59 Thousand |
| 01 Mar, 2018 | 653.0 | 669.55 | 653.0 | 663.25 | 39.84 Thousand |
| 28 Feb, 2018 | 653.0 | 669.0 | 640.0 | 662.4 | 37.61 Thousand |
| 27 Feb, 2018 | 646.1 | 657.0 | 643.3 | 646.55 | 14.56 Thousand |
| 26 Feb, 2018 | 655.0 | 655.85 | 643.0 | 647.05 | 6642.00 |
| 23 Feb, 2018 | 650.0 | 652.0 | 645.35 | 649.2 | 8383.00 |
| 22 Feb, 2018 | 649.05 | 652.7 | 643.05 | 646.1 | 5424.00 |
| 21 Feb, 2018 | 665.0 | 665.0 | 643.05 | 647.0 | 37.51 Thousand |
| 20 Feb, 2018 | 662.85 | 665.0 | 652.3 | 659.15 | 10.13 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM