Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 662.5 | 680.95 | 654.0 | 672.95 | 64.57 Thousand |
| 01 Feb, 2018 | 674.0 | 699.9 | 661.5 | 692.4 | 44.02 Thousand |
| 31 Jan, 2018 | 670.0 | 689.0 | 661.0 | 685.55 | 24.97 Thousand |
| 30 Jan, 2018 | 688.0 | 688.0 | 668.1 | 669.95 | 82.65 Thousand |
| 29 Jan, 2018 | 704.8 | 714.45 | 683.3 | 687.5 | 90.82 Thousand |
| 25 Jan, 2018 | 687.35 | 695.0 | 685.1 | 690.0 | 24.32 Thousand |
| 24 Jan, 2018 | 688.0 | 688.5 | 680.05 | 686.75 | 18.16 Thousand |
| 23 Jan, 2018 | 695.0 | 698.95 | 682.55 | 686.3 | 19.78 Thousand |
| 22 Jan, 2018 | 677.8 | 697.9 | 675.0 | 694.9 | 71.68 Thousand |
| 19 Jan, 2018 | 685.0 | 687.3 | 666.0 | 675.25 | 28.78 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM