Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 693.65 | 707.0 | 680.0 | 683.25 | 290.83 Thousand |
| 17 Jan, 2018 | 685.0 | 698.35 | 680.65 | 691.15 | 51.48 Thousand |
| 16 Jan, 2018 | 721.0 | 721.45 | 680.05 | 687.25 | 109.48 Thousand |
| 15 Jan, 2018 | 716.2 | 749.0 | 708.0 | 714.8 | 172.81 Thousand |
| 12 Jan, 2018 | 700.55 | 737.7 | 700.0 | 716.2 | 433.07 Thousand |
| 11 Jan, 2018 | 680.8 | 704.0 | 678.0 | 700.55 | 186.24 Thousand |
| 10 Jan, 2018 | 680.05 | 689.8 | 680.0 | 680.0 | 34.45 Thousand |
| 09 Jan, 2018 | 679.05 | 685.0 | 679.05 | 680.45 | 58.94 Thousand |
| 08 Jan, 2018 | 677.05 | 681.95 | 677.05 | 680.0 | 63.09 Thousand |
| 05 Jan, 2018 | 680.05 | 681.5 | 679.0 | 680.1 | 35.94 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM