Future Supply Chain Solutions Limited (FSC)
INR 2.75
(0.0%)
INR 2.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 677.0 | 683.85 | 675.05 | 682.05 | 60.8 Thousand |
| 03 Jan, 2018 | 676.0 | 682.85 | 673.5 | 676.85 | 48.32 Thousand |
| 02 Jan, 2018 | 675.0 | 682.95 | 671.1 | 679.7 | 116.28 Thousand |
| 01 Jan, 2018 | 677.65 | 681.5 | 674.0 | 678.65 | 74.18 Thousand |
| 29 Dec, 2017 | 675.0 | 681.0 | 675.0 | 678.25 | 66.72 Thousand |
| 28 Dec, 2017 | 677.0 | 685.0 | 674.1 | 679.55 | 92.88 Thousand |
| 27 Dec, 2017 | 679.25 | 682.0 | 676.2 | 680.0 | 67.24 Thousand |
| 26 Dec, 2017 | 680.35 | 684.0 | 677.45 | 681.25 | 65.45 Thousand |
| 22 Dec, 2017 | 678.5 | 688.0 | 667.4 | 682.6 | 212.39 Thousand |
| 21 Dec, 2017 | 681.1 | 684.0 | 674.4 | 680.2 | 113.32 Thousand |
FSL
FUSION
FUSIONPP-E1
FORTIS
FOSECOIND
FRESHARA-SM