Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 5609.0 5749.5 5555.0 5585.5 3120.00
06 Oct, 2025 5513.5 5694.5 5420.5 5639.0 7954.00
03 Oct, 2025 5549.0 5675.0 5426.0 5597.0 4604.00
02 Oct, 2025 5514.0 5514.0 5514.0 5514.0 -
01 Oct, 2025 5424.0 5590.5 5220.5 5514.0 7507.00
30 Sep, 2025 5596.5 5639.5 5310.0 5358.0 8256.00
29 Sep, 2025 5880.0 5979.0 5450.0 5524.5 19.4 Thousand
26 Sep, 2025 5761.0 5815.0 5729.0 5786.5 3999.00
25 Sep, 2025 5771.0 5825.0 5750.0 5756.0 3452.00
24 Sep, 2025 5834.0 5875.0 5755.0 5770.5 3935.00