Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5925.0 | 5999.5 | 5774.0 | 5783.5 | 4232.00 |
| 22 Sep, 2025 | 6084.0 | 6095.0 | 5850.5 | 5878.5 | 3832.00 |
| 19 Sep, 2025 | 6060.0 | 6093.0 | 5994.5 | 6034.5 | 3476.00 |
| 18 Sep, 2025 | 6129.5 | 6184.0 | 6000.0 | 6015.5 | 4521.00 |
| 17 Sep, 2025 | 6184.0 | 6339.5 | 6094.5 | 6126.5 | 7888.00 |
| 16 Sep, 2025 | 6102.0 | 6185.0 | 6066.5 | 6134.0 | 4014.00 |
| 15 Sep, 2025 | 6111.5 | 6280.0 | 6094.0 | 6108.0 | 6488.00 |
| 12 Sep, 2025 | 6136.5 | 6273.0 | 6090.0 | 6111.5 | 6964.00 |
| 11 Sep, 2025 | 6274.0 | 6355.5 | 6100.0 | 6121.5 | 9206.00 |
| 10 Sep, 2025 | 6425.0 | 6449.0 | 6215.0 | 6269.5 | 4463.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS