Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6347.0 | 6469.0 | 6328.0 | 6389.5 | 8254.00 |
| 08 Sep, 2025 | 6451.5 | 6846.0 | 6267.5 | 6323.5 | 24.3 Thousand |
| 05 Sep, 2025 | 6432.5 | 6590.0 | 6350.0 | 6451.5 | 12.15 Thousand |
| 04 Sep, 2025 | 6350.0 | 6485.0 | 6225.0 | 6432.5 | 15.43 Thousand |
| 03 Sep, 2025 | 6049.5 | 6397.0 | 6030.0 | 6324.0 | 23.83 Thousand |
| 02 Sep, 2025 | 6164.0 | 6182.0 | 5889.0 | 5972.0 | 9060.00 |
| 01 Sep, 2025 | 6204.5 | 6467.0 | 6061.0 | 6133.5 | 18.08 Thousand |
| 29 Aug, 2025 | 6428.5 | 6485.0 | 6136.5 | 6233.0 | 14.98 Thousand |
| 28 Aug, 2025 | 6419.0 | 6572.5 | 6328.0 | 6428.5 | 26.12 Thousand |
| 27 Aug, 2025 | 6488.5 | 6488.5 | 6488.5 | 6488.5 | - |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS