Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4757.5 | 4874.0 | 4751.0 | 4762.0 | 971.00 |
| 08 Aug, 2025 | 4928.0 | 4971.0 | 4780.0 | 4827.5 | 2422.00 |
| 07 Aug, 2025 | 5020.0 | 5059.0 | 4830.0 | 4887.0 | 2957.00 |
| 06 Aug, 2025 | 5105.0 | 5178.0 | 4922.0 | 5005.0 | 2710.00 |
| 05 Aug, 2025 | 5283.5 | 5283.5 | 5088.5 | 5126.0 | 3585.00 |
| 04 Aug, 2025 | 5355.0 | 5481.0 | 5200.0 | 5253.5 | 4004.00 |
| 01 Aug, 2025 | 5430.0 | 5460.0 | 5256.5 | 5355.0 | 6110.00 |
| 31 Jul, 2025 | 5400.0 | 5523.0 | 5300.0 | 5412.6 | 12.28 Thousand |
| 30 Jul, 2025 | 4949.0 | 5679.0 | 4886.0 | 5486.9 | 129.78 Thousand |
| 29 Jul, 2025 | 4701.0 | 4968.0 | 4699.9 | 4828.6 | 4290.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS