Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4899.9 | 4899.9 | 4718.0 | 4729.0 | 1565.00 |
| 25 Jul, 2025 | 4826.0 | 4911.0 | 4816.3 | 4875.8 | 1830.00 |
| 24 Jul, 2025 | 4910.5 | 4984.6 | 4822.0 | 4853.8 | 2251.00 |
| 23 Jul, 2025 | 4894.2 | 4928.9 | 4836.1 | 4863.0 | 866.00 |
| 22 Jul, 2025 | 5007.8 | 5011.5 | 4891.0 | 4909.3 | 697.00 |
| 21 Jul, 2025 | 5002.0 | 5030.2 | 4950.4 | 4970.1 | 1107.00 |
| 18 Jul, 2025 | 5100.0 | 5100.0 | 4978.0 | 5018.2 | 1721.00 |
| 17 Jul, 2025 | 5249.0 | 5287.3 | 5048.0 | 5057.8 | 2478.00 |
| 16 Jul, 2025 | 5089.8 | 5239.0 | 5040.0 | 5197.8 | 5101.00 |
| 15 Jul, 2025 | 4850.8 | 5135.0 | 4850.8 | 5073.4 | 6533.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS