Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 4706.3 | 5099.0 | 4706.3 | 4989.3 | 16.14 Thousand |
| 27 Jun, 2025 | 4731.1 | 4745.7 | 4652.5 | 4700.3 | 1452.00 |
| 26 Jun, 2025 | 4889.0 | 4889.0 | 4673.3 | 4723.5 | 1765.00 |
| 25 Jun, 2025 | 4785.0 | 4884.9 | 4708.4 | 4848.1 | 5409.00 |
| 24 Jun, 2025 | 4550.0 | 4757.0 | 4550.0 | 4733.2 | 2891.00 |
| 23 Jun, 2025 | 4617.5 | 4617.5 | 4527.6 | 4584.8 | 1278.00 |
| 20 Jun, 2025 | 4483.4 | 4649.8 | 4483.4 | 4611.2 | 1975.00 |
| 19 Jun, 2025 | 4649.8 | 4655.0 | 4423.5 | 4483.4 | 3131.00 |
| 18 Jun, 2025 | 4621.8 | 4735.8 | 4600.0 | 4631.1 | 1530.00 |
| 17 Jun, 2025 | 4741.4 | 4890.0 | 4625.0 | 4668.5 | 3286.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS