Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4681.8 | 4779.0 | 4587.4 | 4694.5 | 1931.00 |
| 13 Jun, 2025 | 4692.0 | 4700.0 | 4550.1 | 4681.8 | 2183.00 |
| 12 Jun, 2025 | 4750.0 | 4974.2 | 4661.0 | 4692.0 | 7764.00 |
| 11 Jun, 2025 | 4430.8 | 4769.6 | 4430.8 | 4704.8 | 6562.00 |
| 10 Jun, 2025 | 4448.0 | 4455.0 | 4388.7 | 4400.7 | 952.00 |
| 09 Jun, 2025 | 4489.0 | 4527.4 | 4401.0 | 4426.6 | 1720.00 |
| 06 Jun, 2025 | 4490.1 | 4490.1 | 4400.0 | 4447.7 | 1160.00 |
| 05 Jun, 2025 | 4401.0 | 4500.0 | 4398.0 | 4472.4 | 1372.00 |
| 04 Jun, 2025 | 4494.0 | 4511.8 | 4398.1 | 4416.0 | 2355.00 |
| 03 Jun, 2025 | 4610.5 | 4610.5 | 4500.0 | 4511.6 | 987.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS