Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4626.2 | 4640.0 | 4464.4 | 4528.1 | 2548.00 |
| 16 May, 2025 | 4695.0 | 4794.8 | 4552.8 | 4626.2 | 7258.00 |
| 15 May, 2025 | 4350.0 | 4690.0 | 4350.0 | 4621.3 | 35.86 Thousand |
| 14 May, 2025 | 4031.0 | 4145.0 | 3911.0 | 4078.1 | 3544.00 |
| 13 May, 2025 | 4085.0 | 4089.0 | 3972.0 | 4032.1 | 2443.00 |
| 12 May, 2025 | 3903.0 | 4000.0 | 3900.1 | 3989.1 | 3839.00 |
| 09 May, 2025 | 3797.9 | 3850.0 | 3602.0 | 3837.3 | 1360.00 |
| 08 May, 2025 | 3747.0 | 3843.2 | 3747.0 | 3801.6 | 1489.00 |
| 07 May, 2025 | 3555.0 | 3747.7 | 3551.5 | 3706.6 | 1014.00 |
| 06 May, 2025 | 3793.0 | 3858.0 | 3676.1 | 3680.3 | 1387.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS