Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3556.0 | 3615.0 | 3532.2 | 3554.7 | 1022.00 |
| 16 Apr, 2025 | 3620.1 | 3630.0 | 3535.7 | 3561.3 | 1159.00 |
| 15 Apr, 2025 | 3430.0 | 3635.8 | 3395.2 | 3584.1 | 2153.00 |
| 11 Apr, 2025 | 3402.4 | 3449.0 | 3388.45 | 3426.05 | 1397.00 |
| 09 Apr, 2025 | 3381.2 | 3398.6 | 3315.1 | 3380.0 | 578.00 |
| 08 Apr, 2025 | 3375.65 | 3399.0 | 3357.0 | 3387.1 | 880.00 |
| 07 Apr, 2025 | 3351.0 | 3378.0 | 3250.55 | 3343.0 | 1669.00 |
| 04 Apr, 2025 | 3510.25 | 3589.0 | 3402.1 | 3434.6 | 2149.00 |
| 03 Apr, 2025 | 3410.1 | 3567.85 | 3410.1 | 3505.05 | 1207.00 |
| 02 Apr, 2025 | 3462.35 | 3524.0 | 3462.35 | 3492.85 | 780.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS