Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3458.7 | 3509.0 | 3425.0 | 3458.85 | 1840.00 |
| 13 Mar, 2025 | 3500.05 | 3540.25 | 3455.0 | 3458.7 | 3603.00 |
| 12 Mar, 2025 | 3493.3 | 3587.9 | 3450.0 | 3503.8 | 2116.00 |
| 11 Mar, 2025 | 3574.0 | 3574.0 | 3440.0 | 3458.15 | 1805.00 |
| 10 Mar, 2025 | 3648.95 | 3713.0 | 3532.45 | 3586.6 | 1834.00 |
| 07 Mar, 2025 | 3557.95 | 3650.0 | 3525.5 | 3613.4 | 1125.00 |
| 06 Mar, 2025 | 3442.6 | 3561.85 | 3442.6 | 3524.5 | 1242.00 |
| 05 Mar, 2025 | 3395.55 | 3450.0 | 3341.1 | 3425.5 | 1017.00 |
| 04 Mar, 2025 | 3380.0 | 3450.1 | 3350.0 | 3367.45 | 775.00 |
| 03 Mar, 2025 | 3678.0 | 3678.0 | 3311.0 | 3376.6 | 2640.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS