Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3666.0 | 3666.7 | 3595.85 | 3607.05 | 409.00 |
| 12 Feb, 2025 | 3665.0 | 3665.0 | 3460.15 | 3612.95 | 1964.00 |
| 11 Feb, 2025 | 3742.25 | 3742.25 | 3650.0 | 3658.0 | 645.00 |
| 10 Feb, 2025 | 3850.35 | 3862.85 | 3700.25 | 3742.25 | 765.00 |
| 07 Feb, 2025 | 3888.1 | 3907.35 | 3846.1 | 3864.65 | 264.00 |
| 06 Feb, 2025 | 3915.85 | 3932.1 | 3870.0 | 3885.0 | 591.00 |
| 05 Feb, 2025 | 3884.5 | 3935.95 | 3870.0 | 3895.85 | 502.00 |
| 04 Feb, 2025 | 3891.0 | 3920.4 | 3845.1 | 3864.5 | 527.00 |
| 03 Feb, 2025 | 3828.9 | 3947.6 | 3828.9 | 3881.0 | 1408.00 |
| 01 Feb, 2025 | 3876.35 | 3939.95 | 3793.55 | 3908.55 | 1260.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS