Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3825.6 | 3900.0 | 3809.15 | 3838.0 | 518.00 |
| 30 Jan, 2025 | 3880.6 | 3894.9 | 3779.95 | 3806.2 | 1221.00 |
| 29 Jan, 2025 | 3740.0 | 3884.95 | 3740.0 | 3841.6 | 863.00 |
| 28 Jan, 2025 | 3747.15 | 3774.95 | 3700.05 | 3730.95 | 826.00 |
| 27 Jan, 2025 | 3833.95 | 3833.95 | 3744.0 | 3747.15 | 912.00 |
| 24 Jan, 2025 | 3839.0 | 3853.0 | 3744.05 | 3833.95 | 1654.00 |
| 23 Jan, 2025 | 3798.65 | 3864.5 | 3761.05 | 3802.0 | 560.00 |
| 22 Jan, 2025 | 3917.7 | 3931.75 | 3756.55 | 3798.1 | 993.00 |
| 21 Jan, 2025 | 3923.7 | 3968.7 | 3898.1 | 3905.6 | 456.00 |
| 20 Jan, 2025 | 3976.4 | 3976.4 | 3901.05 | 3909.55 | 668.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS