Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4126.1 | 4150.0 | 4104.95 | 4127.5 | 684.00 |
| 02 Jan, 2025 | 4155.0 | 4155.0 | 4090.0 | 4104.85 | 1359.00 |
| 01 Jan, 2025 | 4076.0 | 4173.95 | 4007.4 | 4154.55 | 757.00 |
| 31 Dec, 2024 | 4071.55 | 4071.55 | 3956.35 | 4035.65 | 930.00 |
| 30 Dec, 2024 | 4099.6 | 4140.55 | 4050.0 | 4053.45 | 471.00 |
| 27 Dec, 2024 | 4066.6 | 4126.4 | 4040.0 | 4099.6 | 1662.00 |
| 26 Dec, 2024 | 4092.55 | 4106.4 | 4001.0 | 4051.4 | 1692.00 |
| 24 Dec, 2024 | 4103.65 | 4139.95 | 4081.55 | 4092.5 | 493.00 |
| 23 Dec, 2024 | 4208.95 | 4208.95 | 4050.15 | 4104.8 | 762.00 |
| 20 Dec, 2024 | 4338.75 | 4338.75 | 4156.35 | 4167.85 | 1305.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS