Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4331.65 | 4355.7 | 4285.0 | 4294.85 | 448.00 |
| 18 Dec, 2024 | 4376.55 | 4376.55 | 4325.0 | 4333.5 | 394.00 |
| 17 Dec, 2024 | 4410.1 | 4413.75 | 4312.0 | 4359.65 | 1090.00 |
| 16 Dec, 2024 | 4458.6 | 4459.0 | 4372.1 | 4387.05 | 829.00 |
| 13 Dec, 2024 | 4454.25 | 4454.25 | 4346.25 | 4414.45 | 1126.00 |
| 12 Dec, 2024 | 4600.0 | 4709.65 | 4431.85 | 4459.55 | 1127.00 |
| 11 Dec, 2024 | 4583.2 | 4590.0 | 4432.45 | 4568.65 | 1009.00 |
| 10 Dec, 2024 | 4584.85 | 4584.85 | 4528.0 | 4537.9 | 569.00 |
| 09 Dec, 2024 | 4638.8 | 4639.35 | 4519.25 | 4546.0 | 1755.00 |
| 06 Dec, 2024 | 4439.0 | 4788.0 | 4437.05 | 4546.65 | 8446.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS