Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4425.0 | 4514.95 | 4382.0 | 4389.6 | 620.00 |
| 19 Nov, 2024 | 4417.55 | 4574.95 | 4385.95 | 4501.8 | 1333.00 |
| 18 Nov, 2024 | 4417.1 | 4450.15 | 4309.5 | 4404.7 | 1990.00 |
| 14 Nov, 2024 | 4276.7 | 4449.0 | 4276.7 | 4371.5 | 2350.00 |
| 13 Nov, 2024 | 4485.0 | 4586.7 | 4230.0 | 4276.7 | 1797.00 |
| 12 Nov, 2024 | 4570.0 | 4570.0 | 4469.95 | 4544.1 | 1620.00 |
| 11 Nov, 2024 | 4350.05 | 4500.0 | 4111.0 | 4467.85 | 1223.00 |
| 08 Nov, 2024 | 4550.45 | 4578.45 | 4431.0 | 4481.15 | 799.00 |
| 07 Nov, 2024 | 4593.95 | 4622.35 | 4365.95 | 4550.5 | 4325.00 |
| 06 Nov, 2024 | 4532.55 | 4590.0 | 4470.2 | 4575.75 | 1106.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS