Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4396.75 | 4488.0 | 4350.0 | 4399.5 | 10.18 Thousand |
| 04 Dec, 2024 | 4362.45 | 4419.0 | 4312.2 | 4410.3 | 1359.00 |
| 03 Dec, 2024 | 4349.45 | 4391.75 | 4311.3 | 4362.45 | 707.00 |
| 02 Dec, 2024 | 4382.2 | 4452.7 | 4282.3 | 4344.65 | 2083.00 |
| 29 Nov, 2024 | 4515.0 | 4556.4 | 4411.0 | 4426.15 | 1053.00 |
| 28 Nov, 2024 | 4472.1 | 4516.7 | 4432.2 | 4511.25 | 1882.00 |
| 27 Nov, 2024 | 4401.9 | 4510.0 | 4400.35 | 4471.95 | 1472.00 |
| 26 Nov, 2024 | 4445.85 | 4445.85 | 4376.1 | 4400.35 | 329.00 |
| 25 Nov, 2024 | 4430.0 | 4450.8 | 4415.0 | 4428.5 | 706.00 |
| 22 Nov, 2024 | 4407.7 | 4510.0 | 4381.1 | 4396.85 | 1093.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS