Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4549.3 | 4586.85 | 4510.95 | 4532.55 | 762.00 |
| 04 Nov, 2024 | 4651.15 | 4651.15 | 4553.0 | 4567.65 | 564.00 |
| 01 Nov, 2024 | 4682.0 | 4699.95 | 4550.0 | 4655.15 | 206.00 |
| 31 Oct, 2024 | 4522.85 | 4687.4 | 4504.85 | 4667.35 | 1492.00 |
| 30 Oct, 2024 | 4381.9 | 4574.95 | 4361.15 | 4552.0 | 895.00 |
| 29 Oct, 2024 | 4379.3 | 4423.95 | 4302.0 | 4405.5 | 697.00 |
| 28 Oct, 2024 | 4368.0 | 4464.0 | 4207.05 | 4372.65 | 2311.00 |
| 25 Oct, 2024 | 4438.0 | 4438.0 | 4221.4 | 4313.0 | 2122.00 |
| 24 Oct, 2024 | 4429.0 | 4463.0 | 4361.1 | 4394.9 | 965.00 |
| 23 Oct, 2024 | 4462.05 | 4476.85 | 4375.0 | 4386.2 | 1277.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS