Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4370.0 | 4540.0 | 4370.0 | 4519.15 | 1407.00 |
| 07 Oct, 2024 | 4618.9 | 4618.9 | 4302.1 | 4369.4 | 2913.00 |
| 04 Oct, 2024 | 4586.75 | 4649.0 | 4551.0 | 4573.15 | 712.00 |
| 03 Oct, 2024 | 4729.7 | 4732.05 | 4580.0 | 4627.85 | 1887.00 |
| 01 Oct, 2024 | 4749.15 | 4775.35 | 4700.05 | 4732.05 | 502.00 |
| 30 Sep, 2024 | 4784.5 | 4793.95 | 4675.0 | 4717.05 | 692.00 |
| 27 Sep, 2024 | 4761.25 | 4801.25 | 4740.0 | 4763.9 | 1382.00 |
| 26 Sep, 2024 | 4812.5 | 4847.9 | 4765.0 | 4790.3 | 997.00 |
| 25 Sep, 2024 | 4940.0 | 4954.0 | 4800.05 | 4812.5 | 1913.00 |
| 24 Sep, 2024 | 4792.35 | 4985.0 | 4792.35 | 4904.3 | 4996.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS