Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4583.85 | 4618.9 | 4400.4 | 4418.45 | 3422.00 |
| 21 Oct, 2024 | 4616.0 | 4706.0 | 4560.0 | 4589.45 | 1382.00 |
| 18 Oct, 2024 | 4690.0 | 4720.0 | 4600.05 | 4658.4 | 2359.00 |
| 17 Oct, 2024 | 4800.0 | 4800.0 | 4675.5 | 4762.1 | 1289.00 |
| 16 Oct, 2024 | 4708.85 | 4787.85 | 4626.55 | 4761.3 | 2283.00 |
| 15 Oct, 2024 | 4731.3 | 4774.4 | 4650.45 | 4699.1 | 813.00 |
| 14 Oct, 2024 | 4800.0 | 4801.25 | 4665.55 | 4684.45 | 1316.00 |
| 11 Oct, 2024 | 4537.0 | 4717.5 | 4537.0 | 4706.0 | 1812.00 |
| 10 Oct, 2024 | 4621.05 | 4621.35 | 4539.0 | 4553.8 | 417.00 |
| 09 Oct, 2024 | 4541.4 | 4600.0 | 4527.05 | 4575.6 | 708.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS