Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4580.0 | 4840.0 | 4580.0 | 4792.35 | 5554.00 |
| 20 Sep, 2024 | 4463.5 | 4587.95 | 4433.35 | 4548.0 | 2832.00 |
| 19 Sep, 2024 | 4524.75 | 4538.8 | 4405.15 | 4419.05 | 2124.00 |
| 18 Sep, 2024 | 4565.0 | 4603.45 | 4500.0 | 4508.0 | 1551.00 |
| 17 Sep, 2024 | 4661.05 | 4688.95 | 4559.95 | 4604.65 | 1661.00 |
| 16 Sep, 2024 | 4695.9 | 4696.2 | 4653.05 | 4675.7 | 826.00 |
| 13 Sep, 2024 | 4698.0 | 4698.0 | 4623.95 | 4649.45 | 1352.00 |
| 12 Sep, 2024 | 4687.25 | 4720.35 | 4628.05 | 4651.95 | 1820.00 |
| 11 Sep, 2024 | 4747.8 | 4775.2 | 4648.1 | 4666.2 | 1648.00 |
| 10 Sep, 2024 | 4726.0 | 4784.3 | 4726.0 | 4747.8 | 606.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS