Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4899.0 | 4914.0 | 4851.3 | 4888.15 | 1919.00 |
| 23 Aug, 2024 | 4898.8 | 4948.0 | 4850.0 | 4863.0 | 2079.00 |
| 22 Aug, 2024 | 4922.0 | 5001.0 | 4851.0 | 4873.9 | 2585.00 |
| 21 Aug, 2024 | 4968.9 | 5037.75 | 4900.05 | 4921.45 | 2611.00 |
| 20 Aug, 2024 | 5039.85 | 5055.35 | 4980.0 | 4998.9 | 2106.00 |
| 19 Aug, 2024 | 4900.0 | 5063.8 | 4900.0 | 5004.75 | 3764.00 |
| 16 Aug, 2024 | 4880.75 | 5043.85 | 4830.75 | 4889.35 | 2652.00 |
| 14 Aug, 2024 | 4900.0 | 4936.8 | 4814.8 | 4832.35 | 2849.00 |
| 13 Aug, 2024 | 5002.3 | 5151.0 | 4801.0 | 4844.9 | 5259.00 |
| 12 Aug, 2024 | 5097.9 | 5140.75 | 4974.95 | 4982.45 | 4493.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS