Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4550.0 | 4740.0 | 4550.0 | 4697.8 | 17.21 Thousand |
| 25 Jul, 2024 | 4512.3 | 4590.0 | 4406.4 | 4451.0 | 7496.00 |
| 24 Jul, 2024 | 4140.0 | 4625.0 | 4135.35 | 4507.8 | 26.1 Thousand |
| 23 Jul, 2024 | 4204.85 | 4251.65 | 4032.35 | 4116.15 | 2601.00 |
| 22 Jul, 2024 | 4202.1 | 4410.0 | 4180.0 | 4206.05 | 5515.00 |
| 19 Jul, 2024 | 4302.55 | 4440.0 | 4256.05 | 4293.85 | 5392.00 |
| 18 Jul, 2024 | 4344.0 | 4344.0 | 4216.0 | 4272.65 | 5962.00 |
| 16 Jul, 2024 | 4196.5 | 4390.0 | 4172.05 | 4331.0 | 5684.00 |
| 15 Jul, 2024 | 4335.0 | 4358.25 | 4170.05 | 4195.95 | 2192.00 |
| 12 Jul, 2024 | 4334.05 | 4353.9 | 4202.0 | 4305.05 | 3030.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS