Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4304.65 | 4368.1 | 4197.05 | 4319.75 | 4242.00 |
| 10 Jul, 2024 | 4239.0 | 4340.0 | 4100.0 | 4304.6 | 4224.00 |
| 09 Jul, 2024 | 4299.85 | 4332.95 | 4211.05 | 4247.75 | 2354.00 |
| 08 Jul, 2024 | 4357.35 | 4390.5 | 4217.6 | 4299.85 | 5188.00 |
| 05 Jul, 2024 | 4308.0 | 4390.0 | 4250.15 | 4357.4 | 3058.00 |
| 04 Jul, 2024 | 4322.55 | 4355.05 | 4250.0 | 4308.9 | 2593.00 |
| 03 Jul, 2024 | 4302.55 | 4350.0 | 4250.05 | 4312.55 | 3447.00 |
| 02 Jul, 2024 | 4200.0 | 4331.75 | 4160.0 | 4285.45 | 4433.00 |
| 01 Jul, 2024 | 4182.9 | 4290.0 | 4142.0 | 4189.25 | 2555.00 |
| 28 Jun, 2024 | 4230.0 | 4237.6 | 4162.0 | 4203.95 | 1811.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS