Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5124.3 | 5176.5 | 5019.75 | 5077.9 | 4544.00 |
| 08 Aug, 2024 | 5095.0 | 5180.0 | 4953.9 | 5105.05 | 5386.00 |
| 07 Aug, 2024 | 5150.0 | 5240.0 | 4975.0 | 5014.2 | 11.13 Thousand |
| 06 Aug, 2024 | 5049.95 | 5397.4 | 5046.7 | 5076.6 | 18.89 Thousand |
| 05 Aug, 2024 | 5023.3 | 5426.0 | 4790.9 | 4971.65 | 65.01 Thousand |
| 02 Aug, 2024 | 4680.0 | 5064.0 | 4680.0 | 5003.15 | 52.91 Thousand |
| 01 Aug, 2024 | 4775.45 | 4864.05 | 4640.0 | 4651.25 | 2255.00 |
| 31 Jul, 2024 | 4780.0 | 4829.9 | 4714.0 | 4756.7 | 2867.00 |
| 30 Jul, 2024 | 4850.05 | 4914.5 | 4733.05 | 4748.65 | 6444.00 |
| 29 Jul, 2024 | 4760.0 | 5072.15 | 4735.0 | 4894.55 | 17.68 Thousand |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS