Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4815.0 | 4815.0 | 4702.0 | 4723.9 | 2331.00 |
| 06 Sep, 2024 | 4839.3 | 4882.35 | 4800.0 | 4824.5 | 1505.00 |
| 05 Sep, 2024 | 4820.0 | 4915.6 | 4819.0 | 4841.5 | 1385.00 |
| 04 Sep, 2024 | 4855.0 | 4898.0 | 4804.0 | 4819.75 | 1965.00 |
| 03 Sep, 2024 | 4959.75 | 4959.75 | 4890.0 | 4897.1 | 3970.00 |
| 02 Sep, 2024 | 4970.75 | 4981.0 | 4860.0 | 4910.6 | 2215.00 |
| 30 Aug, 2024 | 4814.0 | 4930.0 | 4814.0 | 4897.3 | 5183.00 |
| 29 Aug, 2024 | 4889.0 | 4889.0 | 4770.05 | 4788.15 | 1446.00 |
| 28 Aug, 2024 | 4893.45 | 4893.7 | 4850.0 | 4860.45 | 1451.00 |
| 27 Aug, 2024 | 4850.05 | 4942.6 | 4850.05 | 4882.2 | 1570.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS