Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5190.5 | 5194.5 | 5091.0 | 5149.5 | 1755.00 |
| 02 Dec, 2025 | 5224.0 | 5224.0 | 5150.0 | 5177.5 | 892.00 |
| 01 Dec, 2025 | 5184.0 | 5270.0 | 5176.0 | 5200.5 | 765.00 |
| 28 Nov, 2025 | 5174.0 | 5220.0 | 5135.5 | 5185.5 | 540.00 |
| 27 Nov, 2025 | 5215.0 | 5291.0 | 5100.0 | 5125.5 | 834.00 |
| 26 Nov, 2025 | 5106.0 | 5197.0 | 5100.0 | 5162.5 | 1298.00 |
| 25 Nov, 2025 | 5101.0 | 5198.0 | 5052.0 | 5097.5 | 940.00 |
| 24 Nov, 2025 | 5175.0 | 5243.5 | 5051.0 | 5072.0 | 2071.00 |
| 21 Nov, 2025 | 5313.0 | 5334.5 | 5175.0 | 5216.0 | 2027.00 |
| 20 Nov, 2025 | 5330.5 | 5351.0 | 5291.0 | 5304.5 | 885.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS