Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5293.0 | 5338.5 | 5250.5 | 5322.0 | 852.00 |
| 18 Nov, 2025 | 5399.0 | 5399.0 | 5251.0 | 5275.0 | 1519.00 |
| 17 Nov, 2025 | 5488.0 | 5488.0 | 5320.5 | 5351.5 | 1279.00 |
| 14 Nov, 2025 | 5492.0 | 5526.5 | 5374.5 | 5435.0 | 1197.00 |
| 13 Nov, 2025 | 5600.0 | 5600.0 | 5429.0 | 5448.0 | 714.00 |
| 12 Nov, 2025 | 5431.5 | 5590.0 | 5408.5 | 5544.0 | 1811.00 |
| 11 Nov, 2025 | 5491.0 | 5513.0 | 5400.0 | 5425.5 | 906.00 |
| 10 Nov, 2025 | 5573.0 | 5630.0 | 5402.0 | 5430.5 | 1627.00 |
| 07 Nov, 2025 | 5709.5 | 5730.0 | 5464.0 | 5503.0 | 3931.00 |
| 06 Nov, 2025 | 5682.0 | 6005.0 | 5641.0 | 5709.5 | 5954.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS