Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2002 | 106.0 | 110.0 | 105.65 | 106.95 | 2785.00 |
| 11 Jul, 2002 | 103.55 | 108.0 | 103.55 | 104.7 | 5122.00 |
| 10 Jul, 2002 | 112.3 | 113.9 | 107.0 | 107.55 | 3600.00 |
| 09 Jul, 2002 | 119.0 | 119.75 | 113.1 | 113.85 | 7926.00 |
| 08 Jul, 2002 | 118.0 | 119.1 | 114.0 | 119.0 | 13.44 Thousand |
| 05 Jul, 2002 | 121.0 | 121.0 | 112.35 | 113.45 | 16.71 Thousand |
| 04 Jul, 2002 | 115.85 | 115.85 | 111.0 | 115.85 | 18.79 Thousand |
| 03 Jul, 2002 | 109.8 | 110.3 | 109.0 | 110.3 | 3841.00 |
| 02 Jul, 2002 | 99.0 | 105.05 | 98.0 | 105.05 | 12.6 Thousand |
| 01 Jul, 2002 | 86.5 | 95.5 | 86.5 | 95.5 | 3986.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS