Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 91.1 96.45 91.1 94.8 1181.00
25 Jul, 2002 98.0 99.0 97.6 98.1 799.00
24 Jul, 2002 99.25 100.95 96.55 98.8 2677.00
23 Jul, 2002 95.0 100.25 95.0 99.65 1781.00
22 Jul, 2002 109.7 109.7 98.0 98.4 2789.00
19 Jul, 2002 101.0 102.7 100.0 100.3 2235.00
18 Jul, 2002 101.0 103.0 101.0 102.8 690.00
17 Jul, 2002 102.0 103.0 100.25 100.35 1519.00
16 Jul, 2002 99.0 103.0 99.0 102.0 1387.00
15 Jul, 2002 107.2 107.2 98.8 102.6 3058.00