Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 89.0 92.9 89.0 92.9 183.00
08 Aug, 2002 89.0 90.0 88.55 89.0 580.00
07 Aug, 2002 91.0 91.0 88.0 88.1 3360.00
06 Aug, 2002 94.0 94.0 90.0 91.75 832.00
05 Aug, 2002 89.0 92.9 89.0 90.9 565.00
02 Aug, 2002 89.8 89.8 87.05 87.25 328.00
01 Aug, 2002 90.0 90.0 87.0 87.0 1737.00
31 Jul, 2002 84.0 89.9 84.0 87.35 1608.00
30 Jul, 2002 92.5 94.5 90.0 91.2 1200.00
29 Jul, 2002 92.25 92.25 89.3 90.2 792.00