Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2002 91.0 91.0 89.0 89.35 384.00
05 Sep, 2002 92.9 92.9 91.0 91.1 580.00
04 Sep, 2002 90.4 90.4 90.4 90.4 -
03 Sep, 2002 81.0 93.0 81.0 90.4 1539.00
02 Sep, 2002 94.95 94.95 92.05 93.6 950.00
30 Aug, 2002 97.0 97.0 94.05 94.8 1030.00
29 Aug, 2002 93.5 94.55 90.2 92.75 1450.00
28 Aug, 2002 92.05 95.85 92.05 95.1 1682.00
27 Aug, 2002 99.9 101.0 93.5 97.25 2059.00
26 Aug, 2002 90.0 94.9 90.0 94.2 1560.00