Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 83.15 83.15 82.9 82.9 175.00
03 Oct, 2002 83.1 83.1 82.45 82.95 598.00
02 Oct, 2002 83.05 83.05 83.05 83.05 -
01 Oct, 2002 83.05 83.05 83.05 83.05 50.00
30 Sep, 2002 85.45 87.0 83.2 83.4 302.00
27 Sep, 2002 84.25 85.35 84.25 84.7 36.00
26 Sep, 2002 92.0 92.0 85.05 86.85 401.00
25 Sep, 2002 92.0 92.0 85.25 86.05 145.00
24 Sep, 2002 85.25 85.35 83.7 83.85 1145.00
23 Sep, 2002 88.15 88.15 88.15 88.15 -