Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2002 84.0 84.7 83.25 83.3 310.00
17 Oct, 2002 82.6 83.5 82.0 82.0 258.00
16 Oct, 2002 83.75 83.75 82.5 82.6 525.00
15 Oct, 2002 83.15 83.15 83.15 83.15 -
14 Oct, 2002 85.0 85.0 83.0 83.15 696.00
11 Oct, 2002 85.05 85.05 83.8 83.95 504.00
10 Oct, 2002 86.0 86.0 85.0 85.0 350.00
09 Oct, 2002 85.3 87.0 85.3 87.0 1025.00
08 Oct, 2002 85.0 85.0 84.0 84.8 2142.00
07 Oct, 2002 81.3 83.2 81.3 83.1 199.00