Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 86.05 88.9 86.05 88.15 350.00
19 Sep, 2002 87.05 87.05 85.65 85.75 370.00
18 Sep, 2002 90.85 90.9 89.05 89.05 180.00
17 Sep, 2002 92.6 92.6 92.6 92.6 20.00
16 Sep, 2002 87.1 88.5 86.55 88.4 500.00
13 Sep, 2002 92.0 92.0 88.0 88.55 770.00
12 Sep, 2002 88.05 90.45 88.0 89.45 523.00
11 Sep, 2002 89.05 89.05 87.65 88.0 500.00
10 Sep, 2002 89.3 89.3 89.3 89.3 -
09 Sep, 2002 90.0 91.6 88.6 89.3 1461.00