Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 85.0 85.0 82.6 82.6 350.00
31 Oct, 2002 84.5 85.0 84.5 84.8 150.00
30 Oct, 2002 87.0 87.0 84.0 85.9 518.00
29 Oct, 2002 85.0 86.0 84.95 86.0 253.00
28 Oct, 2002 84.0 87.35 84.0 86.0 550.00
25 Oct, 2002 86.2 86.7 84.65 85.85 1100.00
24 Oct, 2002 86.0 88.0 85.7 86.8 1839.00
23 Oct, 2002 85.0 89.95 85.0 87.55 3563.00
22 Oct, 2002 86.5 88.8 84.4 87.55 1139.00
21 Oct, 2002 86.75 86.85 85.0 86.0 295.00