Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 94.35 95.0 93.0 94.55 1359.00
28 Nov, 2002 92.4 94.0 92.4 93.8 356.00
27 Nov, 2002 92.0 95.0 92.0 93.2 1020.00
26 Nov, 2002 94.0 94.0 93.55 94.0 285.00
25 Nov, 2002 94.0 94.85 92.8 94.85 760.00
22 Nov, 2002 94.0 94.05 93.05 93.45 1396.00
21 Nov, 2002 93.4 95.0 93.0 93.4 1293.00
20 Nov, 2002 93.45 94.0 93.45 93.5 780.00
19 Nov, 2002 92.55 92.55 92.55 92.55 -
18 Nov, 2002 91.5 94.0 91.0 92.55 1256.00