Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 107.4 107.4 102.25 103.55 1141.00
12 Dec, 2002 108.0 108.0 101.75 102.25 996.00
11 Dec, 2002 109.8 110.0 106.15 106.9 2649.00
10 Dec, 2002 99.9 109.9 99.65 106.2 6477.00
09 Dec, 2002 99.05 100.4 98.95 99.9 1397.00
06 Dec, 2002 97.0 98.5 96.45 98.3 520.00
05 Dec, 2002 94.95 97.0 94.95 96.7 911.00
04 Dec, 2002 95.5 99.0 91.4 93.7 709.00
03 Dec, 2002 99.0 100.0 95.5 97.35 1265.00
02 Dec, 2002 94.8 100.0 94.8 99.45 2304.00