Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 102.0 102.7 101.0 102.0 2035.00
26 Dec, 2002 100.1 102.0 100.0 101.95 970.00
25 Dec, 2002 101.75 101.75 101.75 101.75 -
24 Dec, 2002 98.5 102.9 98.5 101.75 1014.00
23 Dec, 2002 98.0 99.0 97.5 98.4 105.00
20 Dec, 2002 99.0 99.0 98.6 98.7 245.00
19 Dec, 2002 100.0 100.0 98.25 99.45 750.00
18 Dec, 2002 101.5 102.0 99.3 99.5 860.00
17 Dec, 2002 101.0 102.6 99.0 99.3 1817.00
16 Dec, 2002 103.5 103.75 100.1 100.4 2437.00