Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 103.0 103.0 100.1 100.25 840.00
23 Jan, 2003 103.5 103.85 102.9 103.55 905.00
22 Jan, 2003 103.0 104.0 103.0 104.0 810.00
21 Jan, 2003 101.85 104.0 101.85 103.45 2261.00
20 Jan, 2003 102.75 103.0 102.75 103.0 160.00
17 Jan, 2003 103.6 103.95 102.25 103.55 1167.00
16 Jan, 2003 102.1 104.0 101.25 101.25 608.00
15 Jan, 2003 103.5 103.5 102.25 102.55 980.00
14 Jan, 2003 102.5 103.9 102.5 103.25 415.00
13 Jan, 2003 103.1 103.5 102.1 102.5 780.00