Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 117.0 117.0 113.0 114.4 2774.00
20 Feb, 2003 119.5 119.5 117.0 118.3 4156.00
19 Feb, 2003 121.65 122.0 118.0 120.1 7679.00
18 Feb, 2003 126.8 126.8 117.1 118.9 23.19 Thousand
17 Feb, 2003 110.0 116.55 110.0 116.55 2893.00
14 Feb, 2003 101.0 105.95 101.0 105.95 4398.00
13 Feb, 2003 96.3 96.3 96.3 96.3 -
12 Feb, 2003 96.0 97.35 95.15 96.3 589.00
11 Feb, 2003 97.5 98.2 95.25 97.05 237.00
10 Feb, 2003 99.5 99.75 92.4 93.55 581.00