Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 117.0 120.0 116.0 118.75 1229.00
20 Mar, 2003 110.55 119.0 110.55 117.8 734.00
19 Mar, 2003 116.9 117.0 115.55 116.25 737.00
18 Mar, 2003 114.95 114.95 114.95 114.95 -
17 Mar, 2003 116.0 116.0 113.05 114.95 846.00
14 Mar, 2003 116.0 116.0 116.0 116.0 -
13 Mar, 2003 114.9 116.0 114.35 116.0 361.00
12 Mar, 2003 114.75 116.0 114.75 116.0 200.00
11 Mar, 2003 114.05 115.0 113.55 113.6 2643.00
10 Mar, 2003 115.0 115.0 114.0 114.35 906.00