Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2003 134.35 134.35 134.35 134.35 -
17 Apr, 2003 135.5 136.9 133.65 134.35 2143.00
16 Apr, 2003 132.0 134.9 130.5 132.6 1552.00
15 Apr, 2003 135.0 135.0 133.0 134.0 1141.00
14 Apr, 2003 135.05 135.05 135.05 135.05 -
11 Apr, 2003 140.0 140.0 134.0 135.05 3067.00
10 Apr, 2003 135.5 135.5 130.0 133.3 1835.00
09 Apr, 2003 135.0 137.0 134.0 135.65 6083.00
08 Apr, 2003 139.0 139.0 133.2 134.85 2242.00
07 Apr, 2003 130.0 134.9 130.0 132.95 6118.00